歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
113/04/011,442,06846,011,67031.8032.1031.6531.95+0.301,116
113/04/022,118,49168,206,71432.0032.3032.0032.30+0.351,380
113/04/033,736,129121,476,95732.3032.9031.9032.75+0.452,213
113/04/082,889,48494,401,73432.9532.9532.3032.75 0.001,781
113/04/092,512,18681,870,48232.6532.9032.3532.35-0.402,226
113/04/1014,764,724499,911,90333.0034.4033.0033.90+1.558,434
113/04/115,476,850184,835,93634.1034.3033.3533.85-0.054,137
113/04/124,560,523154,481,24934.0034.1533.6533.70-0.153,200
113/04/154,758,353158,152,03033.9033.9032.8032.90-0.805,159
113/04/165,178,248166,055,18333.3033.3031.6531.80-1.103,789